시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,655	5	+ 0.11%	33,299	151
14:19	4,670	20	+ 0.43%	31,967	145
14:17	4,715	65	+ 1.40%	31,883	144
14:16	4,700	50	+ 1.08%	31,882	144
14:13	4,695	45	+ 0.97%	31,732	144
14:12	4,670	20	+ 0.43%	31,507	143
14:11	4,670	20	+ 0.43%	31,482	143
14:10	4,660	10	+ 0.22%	31,422	142
14:09	4,655	5	+ 0.11%	30,304	137
14:06	4,655	5	+ 0.11%	30,195	137