시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,665	15	+ 0.32%	34,937	159
15:19	4,650	0	0.00%	34,219	155
15:15	4,650	0	0.00%	34,072	155
15:12	4,625	25	- 0.54%	34,071	155
15:11	4,630	20	- 0.43%	33,734	153
15:09	4,665	15	+ 0.32%	33,304	151
15:08	4,665	15	+ 0.32%	33,303	151
14:58	4,665	15	+ 0.32%	33,302	151
14:50	4,660	10	+ 0.22%	33,301	151
14:45	4,665	15	+ 0.32%	33,300	151