시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,567	19	- 1.20%	11,036	17
10:35	1,567	19	- 1.20%	11,021	17
10:33	1,567	19	- 1.20%	11,018	17
10:31	1,555	31	- 1.96%	10,988	17
10:29	1,558	28	- 1.77%	10,788	17
10:27	1,558	28	- 1.77%	10,755	17
10:25	1,558	28	- 1.77%	10,753	17
10:24	1,552	34	- 2.14%	10,540	17
10:23	1,553	33	- 2.08%	10,099	16
10:21	1,553	33	- 2.08%	9,999	16