시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,566	20	- 1.26%	13,029	20
11:17	1,566	20	- 1.26%	12,949	20
11:16	1,566	20	- 1.26%	12,852	20
11:11	1,567	19	- 1.20%	12,672	20
11:05	1,555	31	- 1.96%	12,443	20
11:04	1,567	19	- 1.20%	11,358	18
11:02	1,557	29	- 1.83%	11,357	18
10:47	1,557	29	- 1.83%	11,327	18
10:45	1,557	29	- 1.83%	11,137	17
10:41	1,557	29	- 1.83%	11,136	17