시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,567	19	- 1.20%	15,051	24
11:52	1,567	19	- 1.20%	14,851	23
11:43	1,567	19	- 1.20%	14,680	23
11:42	1,567	19	- 1.20%	14,679	23
11:37	1,567	19	- 1.20%	14,677	23
11:32	1,567	19	- 1.20%	14,676	23
11:29	1,566	20	- 1.26%	14,675	23
11:27	1,566	20	- 1.26%	13,167	21
11:26	1,567	19	- 1.20%	13,136	21
11:24	1,567	19	- 1.20%	13,036	20