시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,562	24	- 1.51%	15,590	24
12:42	1,561	25	- 1.58%	15,565	24
12:30	1,556	30	- 1.89%	15,545	24
12:28	1,556	30	- 1.89%	15,543	24
12:21	1,556	30	- 1.89%	15,534	24
12:20	1,558	28	- 1.77%	15,523	24
12:16	1,567	19	- 1.20%	15,451	24
12:14	1,566	20	- 1.26%	15,351	24
12:06	1,558	28	- 1.77%	15,335	24
12:02	1,566	20	- 1.26%	15,258	24