시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,560	26	- 1.64%	16,970	27
13:55	1,560	26	- 1.64%	16,367	26
13:42	1,566	20	- 1.26%	15,951	25
13:31	1,566	20	- 1.26%	15,949	25
13:29	1,564	22	- 1.39%	15,937	25
13:20	1,565	21	- 1.32%	15,722	25
13:11	1,564	22	- 1.39%	15,688	25
13:10	1,561	25	- 1.58%	15,679	25
13:08	1,560	26	- 1.64%	15,654	25
12:44	1,562	24	- 1.51%	15,600	24