시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,555	31	- 1.96%	19,064	30
14:31	1,555	31	- 1.96%	19,050	30
14:30	1,555	31	- 1.96%	19,044	30
14:29	1,555	31	- 1.96%	19,032	30
14:28	1,555	31	- 1.96%	19,019	30
14:27	1,555	31	- 1.96%	18,995	30
14:26	1,555	31	- 1.96%	18,988	30
14:25	1,555	31	- 1.96%	18,981	30
14:04	1,566	20	- 1.26%	17,179	27
13:58	1,557	29	- 1.83%	17,170	27