시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,555	31	- 1.96%	19,126	30
14:41	1,555	31	- 1.96%	19,120	30
14:40	1,555	31	- 1.96%	19,114	30
14:39	1,555	31	- 1.96%	19,108	30
14:38	1,555	31	- 1.96%	19,102	30
14:37	1,555	31	- 1.96%	19,096	30
14:36	1,555	31	- 1.96%	19,090	30
14:35	1,555	31	- 1.96%	19,084	30
14:34	1,555	31	- 1.96%	19,078	30
14:33	1,555	31	- 1.96%	19,072	30