시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,555	31	- 1.96%	19,204	30
14:51	1,555	31	- 1.96%	19,197	30
14:50	1,555	31	- 1.96%	19,188	30
14:49	1,555	31	- 1.96%	19,180	30
14:48	1,555	31	- 1.96%	19,173	30
14:47	1,555	31	- 1.96%	19,165	30
14:46	1,555	31	- 1.96%	19,159	30
14:45	1,555	31	- 1.96%	19,151	30
14:44	1,555	31	- 1.96%	19,142	30
14:43	1,555	31	- 1.96%	19,134	30