시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,566	20	- 1.26%	3,126	5
09:08	1,567	19	- 1.20%	2,471	4
09:07	1,567	19	- 1.20%	2,470	4
09:05	1,564	22	- 1.39%	2,319	4
09:02	1,570	16	- 1.01%	2,154	3
09:01	1,581	5	- 0.32%	2,019	3
09:00	1,591	5	+ 0.32%	396	1