시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,570	16	- 1.01%	4,510	7
09:31	1,571	15	- 0.95%	4,392	7
09:30	1,575	11	- 0.69%	4,380	7
09:22	1,576	10	- 0.63%	4,350	7
09:18	1,571	15	- 0.95%	4,305	7
09:17	1,573	13	- 0.82%	3,863	6
09:14	1,585	1	- 0.06%	3,421	5
09:13	1,585	1	- 0.06%	3,415	5
09:12	1,571	15	- 0.95%	3,192	5
09:11	1,570	16	- 1.01%	3,173	5