시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,576	10	- 0.63%	5,281	8
10:00	1,576	10	- 0.63%	5,267	8
09:58	1,580	6	- 0.38%	4,836	8
09:57	1,580	6	- 0.38%	4,828	8
09:56	1,576	10	- 0.63%	4,807	8
09:49	1,580	6	- 0.38%	4,785	8
09:46	1,580	6	- 0.38%	4,784	8
09:42	1,581	5	- 0.32%	4,780	8
09:41	1,574	12	- 0.76%	4,715	7
09:39	1,574	12	- 0.76%	4,695	7