시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,556	30	- 1.89%	9,220	15
10:19	1,556	30	- 1.89%	8,820	14
10:18	1,556	30	- 1.89%	7,595	12
10:17	1,556	30	- 1.89%	7,495	12
10:15	1,556	30	- 1.89%	7,395	12
10:14	1,565	21	- 1.32%	7,295	12
10:12	1,569	17	- 1.07%	6,402	10
10:10	1,569	17	- 1.07%	6,331	10
10:05	1,569	17	- 1.07%	6,297	10
10:04	1,572	14	- 0.88%	5,997	9