시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,567	19	- 1.20%	20,379	32
15:14	1,566	20	- 1.26%	19,664	31
15:13	1,558	28	- 1.77%	19,630	31
15:05	1,560	26	- 1.64%	19,609	31
15:04	1,558	28	- 1.77%	19,595	31
15:02	1,558	28	- 1.77%	19,585	31
15:00	1,558	28	- 1.77%	19,510	31
14:58	1,558	28	- 1.77%	19,450	30
14:54	1,558	28	- 1.77%	19,410	30
14:53	1,555	31	- 1.96%	19,212	30