시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,689	28	- 1.63%	25,663	43
11:34	1,692	25	- 1.46%	25,565	43
11:33	1,667	50	- 2.91%	25,564	43
11:30	1,694	23	- 1.34%	22,869	39
11:27	1,694	23	- 1.34%	22,784	38
11:24	1,694	23	- 1.34%	22,682	38
11:21	1,694	23	- 1.34%	22,584	38
11:18	1,694	23	- 1.34%	22,488	38
11:15	1,695	22	- 1.28%	22,344	38
11:12	1,694	23	- 1.34%	22,213	37