시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,687	30	- 1.75%	26,644	45
12:02	1,687	30	- 1.75%	26,506	45
11:59	1,687	30	- 1.75%	26,442	45
11:56	1,687	30	- 1.75%	26,350	44
11:54	1,687	30	- 1.75%	26,294	44
11:51	1,687	30	- 1.75%	26,219	44
11:48	1,688	29	- 1.69%	26,141	44
11:45	1,690	27	- 1.57%	26,075	44
11:42	1,690	27	- 1.57%	25,933	44
11:39	1,689	28	- 1.63%	25,737	43