시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,685	32	- 1.86%	29,815	50
12:32	1,688	29	- 1.69%	27,533	46
12:29	1,688	29	- 1.69%	27,402	46
12:26	1,688	29	- 1.69%	27,247	46
12:23	1,688	29	- 1.69%	27,189	46
12:20	1,687	30	- 1.75%	27,103	46
12:17	1,687	30	- 1.75%	27,049	46
12:14	1,687	30	- 1.75%	26,870	45
12:11	1,687	30	- 1.75%	26,795	45
12:08	1,687	30	- 1.75%	26,741	45