시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,688	29	- 1.69%	30,885	52
13:01	1,688	29	- 1.69%	30,731	52
12:58	1,688	29	- 1.69%	30,643	52
12:55	1,688	29	- 1.69%	30,590	51
12:52	1,688	29	- 1.69%	30,465	51
12:49	1,688	29	- 1.69%	30,314	51
12:46	1,686	31	- 1.81%	30,213	51
12:43	1,685	32	- 1.86%	30,139	51
12:40	1,685	32	- 1.86%	30,039	51
12:38	1,685	32	- 1.86%	29,920	50