시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,688	29	- 1.69%	31,653	53
13:24	1,688	29	- 1.69%	31,575	53
13:22	1,688	29	- 1.69%	31,450	53
13:19	1,688	29	- 1.69%	31,307	53
13:17	1,687	30	- 1.75%	31,235	53
13:12	1,659	58	- 3.38%	31,234	53
13:11	1,659	58	- 3.38%	31,139	52
13:10	1,688	29	- 1.69%	31,136	52
13:09	1,688	29	- 1.69%	31,024	52
13:07	1,688	29	- 1.69%	30,989	52