시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,688	29	- 1.69%	33,452	56
13:51	1,688	29	- 1.69%	33,327	56
13:48	1,688	29	- 1.69%	33,180	56
13:45	1,688	29	- 1.69%	33,126	56
13:42	1,688	29	- 1.69%	32,936	55
13:39	1,688	29	- 1.69%	32,681	55
13:36	1,688	29	- 1.69%	32,547	55
13:33	1,688	29	- 1.69%	32,479	55
13:30	1,688	29	- 1.69%	32,339	54
13:29	1,688	29	- 1.69%	32,253	54