시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,688	29	- 1.69%	34,278	58
14:17	1,688	29	- 1.69%	34,194	58
14:14	1,688	29	- 1.69%	34,117	57
14:11	1,688	29	- 1.69%	33,990	57
14:08	1,688	29	- 1.69%	33,850	57
14:07	1,688	29	- 1.69%	33,793	57
14:06	1,688	29	- 1.69%	33,792	57
14:03	1,688	29	- 1.69%	33,713	57
14:00	1,688	29	- 1.69%	33,628	57
13:57	1,688	29	- 1.69%	33,512	56