시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,680	37	- 2.16%	36,855	62
14:45	1,670	47	- 2.74%	36,788	62
14:44	1,680	37	- 2.16%	36,194	61
14:41	1,680	37	- 2.16%	36,081	61
14:38	1,680	37	- 2.16%	35,952	60
14:35	1,679	38	- 2.21%	35,695	60
14:34	1,679	38	- 2.21%	35,638	60
14:30	1,660	57	- 3.32%	35,610	60
14:26	1,660	57	- 3.32%	34,731	58
14:23	1,688	29	- 1.69%	34,402	58