시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,678	39	- 2.27%	8,267	14
09:20	1,705	12	- 0.70%	7,133	12
09:19	1,679	38	- 2.21%	6,523	11
09:17	1,679	38	- 2.21%	6,521	11
09:16	1,706	11	- 0.64%	6,021	10
09:15	1,709	8	- 0.47%	4,636	8
09:13	1,677	40	- 2.33%	4,626	8
09:11	1,678	39	- 2.27%	4,625	8
09:10	1,678	39	- 2.27%	3,125	5
09:05	1,717	0	0.00%	552	1