시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,696	21	- 1.22%	15,603	26
09:58	1,698	19	- 1.11%	15,463	26
09:47	1,658	59	- 3.44%	15,462	26
09:46	1,679	38	- 2.21%	15,461	26
09:42	1,681	36	- 2.10%	12,779	22
09:40	1,681	36	- 2.10%	12,731	21
09:38	1,680	37	- 2.16%	12,719	21
09:27	1,704	13	- 0.76%	8,350	14
09:26	1,694	23	- 1.34%	8,312	14
09:24	1,679	38	- 2.21%	8,308	14