시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,698	19	- 1.11%	18,876	32
10:21	1,697	20	- 1.17%	18,795	32
10:20	1,698	19	- 1.11%	18,703	32
10:17	1,698	19	- 1.11%	18,585	31
10:14	1,698	19	- 1.11%	18,500	31
10:12	1,699	18	- 1.05%	18,407	31
10:11	1,703	14	- 0.82%	16,102	27
10:08	1,703	14	- 0.82%	16,018	27
10:05	1,702	15	- 0.87%	15,881	27
10:02	1,701	16	- 0.93%	15,735	27