시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,668	49	- 2.85%	21,084	36
10:41	1,668	49	- 2.85%	20,884	35
10:40	1,697	20	- 1.17%	19,884	34
10:37	1,697	20	- 1.17%	19,745	33
10:35	1,698	19	- 1.11%	19,691	33
10:33	1,698	19	- 1.11%	19,560	33
10:32	1,698	19	- 1.11%	19,559	33
10:30	1,698	19	- 1.11%	19,214	32
10:29	1,698	19	- 1.11%	19,034	32
10:26	1,698	19	- 1.11%	18,971	32