시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,694	23	- 1.34%	22,136	37
11:07	1,694	23	- 1.34%	21,997	37
11:04	1,694	23	- 1.34%	21,881	37
11:01	1,695	22	- 1.28%	21,819	37
10:58	1,695	22	- 1.28%	21,746	37
10:55	1,695	22	- 1.28%	21,631	36
10:52	1,695	22	- 1.28%	21,498	36
10:49	1,695	22	- 1.28%	21,439	36
10:46	1,695	22	- 1.28%	21,292	36
10:43	1,695	22	- 1.28%	21,170	36