시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,689	28	- 1.63%	38,362	65
15:18	1,688	29	- 1.69%	38,143	64
15:09	1,688	29	- 1.69%	38,128	64
15:06	1,688	29	- 1.69%	37,765	64
15:03	1,667	50	- 2.91%	37,308	63
15:02	1,668	49	- 2.85%	37,298	63
14:53	1,687	30	- 1.75%	37,098	62
14:52	1,687	30	- 1.75%	37,097	62
14:51	1,687	30	- 1.75%	37,077	62
14:50	1,680	37	- 2.16%	36,958	62