시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	661	6	- 0.90%	52,751	35
12:57	660	7	- 1.05%	52,738	35
12:56	661	6	- 0.90%	52,721	35
12:55	661	6	- 0.90%	52,700	35
12:54	661	6	- 0.90%	52,681	35
12:53	661	6	- 0.90%	52,666	35
12:52	661	6	- 0.90%	52,643	35
12:51	661	6	- 0.90%	52,632	35
12:50	661	6	- 0.90%	52,462	35
12:49	661	6	- 0.90%	52,451	35