시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	660	7	- 1.05%	60,596	40
13:09	659	8	- 1.20%	60,488	40
13:07	659	8	- 1.20%	60,256	40
13:06	659	8	- 1.20%	60,251	40
13:05	659	8	- 1.20%	60,235	40
13:04	659	8	- 1.20%	60,225	40
13:03	659	8	- 1.20%	60,199	40
13:02	659	8	- 1.20%	59,501	39
13:01	660	7	- 1.05%	59,309	39
13:00	661	6	- 0.90%	52,783	35