시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	656	11	- 1.65%	61,531	41
13:29	658	9	- 1.35%	61,521	41
13:28	659	8	- 1.20%	60,867	40
13:27	659	8	- 1.20%	60,849	40
13:26	660	7	- 1.05%	60,838	40
13:24	660	7	- 1.05%	60,804	40
13:23	660	7	- 1.05%	60,788	40
13:19	660	7	- 1.05%	60,734	40
13:14	660	7	- 1.05%	60,660	40
13:11	660	7	- 1.05%	60,615	40