시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	662	5	- 0.75%	65,291	43
13:49	662	5	- 0.75%	64,849	43
13:48	661	6	- 0.90%	64,465	43
13:47	662	5	- 0.75%	64,444	43
13:46	662	5	- 0.75%	64,423	43
13:45	662	5	- 0.75%	63,919	42
13:44	661	6	- 0.90%	63,235	42
13:42	661	6	- 0.90%	62,696	41
13:40	660	7	- 1.05%	62,545	41
13:39	659	8	- 1.20%	62,531	41