시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	662	5	- 0.75%	67,319	45
14:05	662	5	- 0.75%	67,248	45
14:04	662	5	- 0.75%	67,234	45
14:03	662	5	- 0.75%	67,214	44
14:02	662	5	- 0.75%	67,193	44
14:01	663	4	- 0.60%	67,048	44
13:58	663	4	- 0.60%	67,005	44
13:54	663	4	- 0.60%	66,947	44
13:53	662	5	- 0.75%	66,036	44
13:52	662	5	- 0.75%	66,026	44