시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	660	7	- 1.05%	69,087	46
14:31	661	6	- 0.90%	68,928	46
14:30	661	6	- 0.90%	68,894	46
14:29	660	7	- 1.05%	68,888	46
14:28	660	7	- 1.05%	68,388	45
14:26	661	6	- 0.90%	68,188	45
14:24	661	6	- 0.90%	68,187	45
14:23	661	6	- 0.90%	68,134	45
14:19	662	5	- 0.75%	67,372	45
14:16	662	5	- 0.75%	67,338	45