시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	660	7	- 1.05%	79,289	52
14:49	660	7	- 1.05%	78,912	52
14:48	660	7	- 1.05%	77,401	51
14:47	660	7	- 1.05%	77,385	51
14:46	660	7	- 1.05%	76,373	51
14:45	660	7	- 1.05%	76,358	51
14:44	660	7	- 1.05%	76,337	50
14:43	660	7	- 1.05%	76,128	50
14:34	660	7	- 1.05%	75,763	50
14:33	660	7	- 1.05%	69,134	46