시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	660	7	- 1.05%	82,345	54
15:05	660	7	- 1.05%	82,026	54
15:03	660	7	- 1.05%	82,005	54
15:01	660	7	- 1.05%	81,968	54
15:00	660	7	- 1.05%	81,540	54
14:58	660	7	- 1.05%	81,523	54
14:57	660	7	- 1.05%	81,504	54
14:56	660	7	- 1.05%	79,495	53
14:55	660	7	- 1.05%	79,364	52
14:54	660	7	- 1.05%	79,353	52