시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	670	3	+ 0.45%	19,275	13
09:20	687	20	+ 3.00%	17,125	11
09:18	672	5	+ 0.75%	17,110	11
09:16	669	2	+ 0.30%	16,318	11
09:15	666	1	- 0.15%	13,634	9
09:14	669	2	+ 0.30%	11,865	8
09:13	669	2	+ 0.30%	11,497	8
09:12	669	2	+ 0.30%	10,864	7
09:11	668	1	+ 0.15%	6,871	5
09:10	667	0	0.00%	5,614	4