시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	665	2	- 0.30%	22,873	15
09:34	668	1	+ 0.15%	22,865	15
09:33	668	1	+ 0.15%	22,565	15
09:32	668	1	+ 0.15%	22,562	15
09:31	664	3	- 0.45%	22,362	15
09:29	665	2	- 0.30%	21,752	15
09:27	666	1	- 0.15%	21,716	15
09:25	666	1	- 0.15%	21,242	14
09:23	675	8	+ 1.20%	20,424	14
09:22	667	0	0.00%	20,420	14