시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	659	8	- 1.20%	27,161	18
10:03	660	7	- 1.05%	25,945	17
10:02	663	4	- 0.60%	23,977	16
09:59	665	2	- 0.30%	23,127	15
09:58	666	1	- 0.15%	23,105	15
09:57	666	1	- 0.15%	23,090	15
09:56	667	0	0.00%	23,072	15
09:46	667	0	0.00%	23,068	15
09:45	667	0	0.00%	23,065	15
09:42	664	3	- 0.45%	22,977	15