시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	662	5	- 0.75%	38,922	26
10:18	661	6	- 0.90%	38,809	26
10:17	661	6	- 0.90%	38,799	26
10:16	661	6	- 0.90%	38,794	26
10:15	657	10	- 1.50%	37,547	25
10:13	657	10	- 1.50%	37,367	25
10:11	657	10	- 1.50%	34,107	23
10:10	657	10	- 1.50%	33,618	22
10:08	658	9	- 1.35%	30,663	20
10:06	660	7	- 1.05%	27,201	18