시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	659	8	- 1.20%	40,505	27
10:41	659	8	- 1.20%	39,617	26
10:38	660	7	- 1.05%	39,011	26
10:36	660	7	- 1.05%	38,996	26
10:35	660	7	- 1.05%	38,985	26
10:33	661	6	- 0.90%	38,981	26
10:30	661	6	- 0.90%	38,976	26
10:29	662	5	- 0.75%	38,961	26
10:24	662	5	- 0.75%	38,951	26
10:21	661	6	- 0.90%	38,931	26