시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	659	8	- 1.20%	40,681	27
11:05	659	8	- 1.20%	40,664	27
11:04	659	8	- 1.20%	40,554	27
10:59	659	8	- 1.20%	40,549	27
10:53	659	8	- 1.20%	40,541	27
10:51	659	8	- 1.20%	40,538	27
10:49	659	8	- 1.20%	40,524	27
10:48	659	8	- 1.20%	40,519	27
10:46	659	8	- 1.20%	40,508	27
10:45	659	8	- 1.20%	40,506	27