시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	658	9	- 1.35%	43,462	29
11:31	658	9	- 1.35%	43,459	29
11:30	657	10	- 1.50%	43,273	29
11:29	657	10	- 1.50%	41,672	28
11:26	658	9	- 1.35%	41,324	27
11:22	659	8	- 1.20%	41,307	27
11:21	659	8	- 1.20%	41,266	27
11:18	659	8	- 1.20%	41,256	27
11:17	657	10	- 1.50%	41,255	27
11:13	659	8	- 1.20%	40,693	27