시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	658	9	- 1.35%	45,979	30
11:56	658	9	- 1.35%	45,879	30
11:51	658	9	- 1.35%	45,874	30
11:46	658	9	- 1.35%	45,857	30
11:45	658	9	- 1.35%	45,847	30
11:42	658	9	- 1.35%	45,842	30
11:41	658	9	- 1.35%	45,562	30
11:40	658	9	- 1.35%	43,487	29
11:34	658	9	- 1.35%	43,486	29
11:33	657	10	- 1.50%	43,485	29