시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	661	6	- 0.90%	47,100	31
12:23	663	4	- 0.60%	47,098	31
12:22	662	5	- 0.75%	47,091	31
12:19	662	5	- 0.75%	47,079	31
12:16	661	6	- 0.90%	46,950	31
12:14	662	5	- 0.75%	46,946	31
12:13	661	6	- 0.90%	46,882	31
12:07	662	5	- 0.75%	46,135	31
12:06	658	9	- 1.35%	45,985	31
12:03	658	9	- 1.35%	45,984	31