시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	662	5	- 0.75%	51,057	34
12:39	662	5	- 0.75%	51,007	34
12:38	663	4	- 0.60%	50,710	34
12:36	663	4	- 0.60%	50,680	34
12:32	662	5	- 0.75%	48,291	32
12:30	662	5	- 0.75%	48,200	32
12:29	662	5	- 0.75%	48,198	32
12:28	660	7	- 1.05%	48,048	32
12:27	660	7	- 1.05%	47,105	31
12:26	660	7	- 1.05%	47,103	31