시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	658	9	- 1.35%	95,096	63
15:19	660	7	- 1.05%	86,259	57
15:18	660	7	- 1.05%	86,007	57
15:17	660	7	- 1.05%	85,728	57
15:16	660	7	- 1.05%	85,627	57
15:15	658	9	- 1.35%	85,548	57
15:14	659	8	- 1.20%	83,508	55
15:13	660	7	- 1.05%	83,282	55
15:12	660	7	- 1.05%	83,226	55
15:10	660	7	- 1.05%	82,393	54