시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,575	80	- 3.01%	23,983	62
12:28	2,575	80	- 3.01%	23,783	62
12:26	2,575	80	- 3.01%	23,778	62
12:11	2,570	85	- 3.20%	23,460	61
12:08	2,570	85	- 3.20%	23,456	61
12:07	2,570	85	- 3.20%	22,938	60
12:00	2,570	85	- 3.20%	22,888	59
11:59	2,565	90	- 3.39%	22,854	59
11:58	2,565	90	- 3.39%	22,852	59
11:57	2,565	90	- 3.39%	22,849	59