시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,575	80	- 3.01%	25,103	65
13:07	2,575	80	- 3.01%	25,091	65
13:06	2,580	75	- 2.83%	25,088	65
13:04	2,580	75	- 2.83%	25,087	65
12:54	2,580	75	- 2.83%	25,082	65
12:52	2,570	85	- 3.20%	25,081	65
12:49	2,570	85	- 3.20%	24,974	65
12:41	2,570	85	- 3.20%	24,584	64
12:38	2,580	75	- 2.83%	24,384	63
12:33	2,570	85	- 3.20%	24,383	63